EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 165.1 167.0 162.35 166.2 68.44 Thousand
19 Jun, 2019 171.0 173.95 164.0 166.25 136.12 Thousand
18 Jun, 2019 168.0 170.5 165.7 169.55 69.93 Thousand
17 Jun, 2019 169.05 171.5 166.05 168.2 99.22 Thousand
14 Jun, 2019 168.1 173.0 167.2 169.5 98.63 Thousand
13 Jun, 2019 174.15 174.95 170.0 170.6 81.4 Thousand
12 Jun, 2019 176.0 177.8 174.25 174.75 49.35 Thousand
11 Jun, 2019 175.1 178.45 174.8 176.4 52.64 Thousand
10 Jun, 2019 183.1 185.0 173.5 174.95 183.74 Thousand
07 Jun, 2019 183.4 185.45 182.5 183.0 85.68 Thousand