EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 188.6 189.5 183.0 184.05 71.59 Thousand
04 Jun, 2019 191.25 193.6 187.6 188.6 136.35 Thousand
03 Jun, 2019 186.7 192.55 186.7 189.55 185.06 Thousand
31 May, 2019 191.0 196.45 185.8 186.7 94.63 Thousand
30 May, 2019 191.0 193.9 189.05 190.05 157.29 Thousand
29 May, 2019 189.25 195.7 189.1 191.4 226.45 Thousand
28 May, 2019 194.35 197.0 188.8 189.45 186.2 Thousand
27 May, 2019 185.9 203.35 185.6 194.2 474.27 Thousand
24 May, 2019 179.0 188.0 179.0 184.3 294.53 Thousand
23 May, 2019 181.25 186.0 178.0 180.0 148.52 Thousand