EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 181.2 181.85 179.0 180.15 47.58 Thousand
21 May, 2019 181.9 184.5 180.35 180.75 66.76 Thousand
20 May, 2019 181.0 184.0 180.35 181.0 81.76 Thousand
17 May, 2019 178.25 180.9 177.05 177.85 45.19 Thousand
16 May, 2019 176.8 180.1 176.0 178.1 58.14 Thousand
15 May, 2019 180.0 187.0 176.0 177.45 123.97 Thousand
14 May, 2019 179.75 180.0 172.75 177.1 188.44 Thousand
13 May, 2019 187.3 188.9 179.0 181.2 48.76 Thousand
10 May, 2019 186.0 190.55 186.0 187.05 49.67 Thousand
09 May, 2019 189.8 193.0 187.0 188.1 456.14 Thousand