EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 186.5 189.0 183.15 184.1 79.91 Thousand
07 May, 2019 189.2 192.75 187.0 187.25 36.42 Thousand
06 May, 2019 190.9 191.45 188.15 189.25 37.42 Thousand
03 May, 2019 194.8 195.0 191.15 191.8 51.33 Thousand
02 May, 2019 194.0 196.9 192.5 193.45 35.75 Thousand
30 Apr, 2019 198.35 200.7 192.3 193.65 63.34 Thousand
26 Apr, 2019 198.5 199.9 197.3 198.75 38.73 Thousand
25 Apr, 2019 202.45 206.5 194.65 196.25 144.89 Thousand
24 Apr, 2019 201.8 203.8 200.3 201.0 54.69 Thousand
23 Apr, 2019 200.0 201.9 199.0 200.65 29.78 Thousand