EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 203.7 205.0 196.85 198.6 50.6 Thousand
18 Apr, 2019 204.0 205.35 202.0 203.9 24.18 Thousand
16 Apr, 2019 206.6 209.5 202.55 203.9 58.07 Thousand
15 Apr, 2019 202.75 208.8 202.0 205.35 61.71 Thousand
12 Apr, 2019 203.0 204.0 201.05 201.8 73.08 Thousand
11 Apr, 2019 205.05 207.0 202.5 203.0 49.23 Thousand
10 Apr, 2019 205.45 207.35 204.05 204.75 46.43 Thousand
09 Apr, 2019 206.7 207.55 205.0 205.55 50.88 Thousand
08 Apr, 2019 210.0 210.05 205.75 206.8 49.57 Thousand
05 Apr, 2019 206.9 211.05 202.0 209.75 90.4 Thousand