EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 212.5 213.8 205.15 206.35 81.47 Thousand
03 Apr, 2019 208.8 214.0 205.35 213.05 150.76 Thousand
02 Apr, 2019 207.95 208.25 204.75 207.8 74.23 Thousand
01 Apr, 2019 205.35 210.5 205.3 206.35 86.01 Thousand
28 Mar, 2019 200.0 205.0 196.35 204.6 105.09 Thousand
27 Mar, 2019 202.0 203.8 199.4 199.7 118.07 Thousand
26 Mar, 2019 205.0 206.55 199.55 200.25 137.49 Thousand
25 Mar, 2019 210.0 210.0 203.0 203.65 82 Thousand
22 Mar, 2019 208.2 213.0 208.2 210.15 136.25 Thousand
20 Mar, 2019 209.0 210.9 204.65 207.35 135.7 Thousand