EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 211.1 215.5 207.65 208.8 128.14 Thousand
18 Mar, 2019 213.8 215.0 210.55 211.25 131.78 Thousand
15 Mar, 2019 220.0 222.0 210.35 213.85 181.82 Thousand
14 Mar, 2019 215.1 220.2 211.5 218.05 210.1 Thousand
13 Mar, 2019 215.0 222.0 213.05 215.0 246.92 Thousand
12 Mar, 2019 211.0 218.0 211.0 214.7 256.14 Thousand
11 Mar, 2019 211.5 213.55 209.35 210.75 148.6 Thousand
08 Mar, 2019 206.95 211.0 206.0 209.65 189.91 Thousand
07 Mar, 2019 205.0 213.5 202.1 207.15 533.77 Thousand
06 Mar, 2019 203.0 211.95 202.6 204.1 588.13 Thousand