EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 187.2 204.5 187.2 201.5 1.02 Million
01 Mar, 2019 188.0 194.45 185.1 186.6 600.33 Thousand
28 Feb, 2019 187.0 189.0 184.5 185.15 196.75 Thousand
27 Feb, 2019 186.6 194.7 183.9 186.05 396.07 Thousand
26 Feb, 2019 189.9 191.0 185.0 185.9 300.95 Thousand
25 Feb, 2019 188.3 198.4 188.3 193.45 550.34 Thousand
22 Feb, 2019 184.95 194.2 184.95 187.85 295.6 Thousand
21 Feb, 2019 185.0 186.5 183.05 184.35 146.46 Thousand
20 Feb, 2019 185.3 187.0 184.0 185.2 77.13 Thousand
19 Feb, 2019 182.55 188.4 182.55 184.5 117.79 Thousand