EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 187.65 189.7 181.3 182.55 130.38 Thousand
15 Feb, 2019 191.0 191.65 186.85 187.3 152.83 Thousand
14 Feb, 2019 190.2 195.45 188.75 190.1 123.15 Thousand
12 Feb, 2019 188.2 197.0 186.75 191.85 101.15 Thousand
11 Feb, 2019 192.9 194.0 187.1 188.2 102.54 Thousand
08 Feb, 2019 195.0 197.15 191.7 194.15 97.84 Thousand
07 Feb, 2019 197.15 199.75 194.65 195.5 40.4 Thousand
06 Feb, 2019 200.65 202.4 195.55 197.15 95.74 Thousand
05 Feb, 2019 199.0 203.6 195.1 197.8 45.94 Thousand
04 Feb, 2019 200.0 202.0 193.55 197.6 86.59 Thousand