EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 202.95 206.0 199.9 200.75 59.61 Thousand
31 Jan, 2019 201.2 204.0 198.3 202.4 50.65 Thousand
30 Jan, 2019 204.4 205.95 200.0 201.05 62.24 Thousand
29 Jan, 2019 198.0 208.0 197.25 204.85 177.28 Thousand
28 Jan, 2019 200.55 201.15 192.9 198.65 84.69 Thousand
25 Jan, 2019 202.75 204.0 200.0 200.1 106.17 Thousand
24 Jan, 2019 203.4 207.0 201.7 202.75 175.31 Thousand
23 Jan, 2019 201.0 208.75 201.0 203.35 182.91 Thousand
22 Jan, 2019 203.2 204.5 200.4 203.15 133.45 Thousand
21 Jan, 2019 212.85 218.0 201.0 202.0 353.67 Thousand