EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 221.35 224.4 212.15 213.35 118.66 Thousand
17 Jan, 2019 224.8 225.25 221.5 222.4 39.4 Thousand
16 Jan, 2019 225.8 232.6 223.35 224.65 201.72 Thousand
15 Jan, 2019 222.8 230.55 221.75 226.1 164.54 Thousand
14 Jan, 2019 223.5 224.1 217.0 223.25 73.66 Thousand
11 Jan, 2019 225.0 227.75 222.3 224.3 65.27 Thousand
10 Jan, 2019 224.4 227.9 222.15 224.95 88.51 Thousand
09 Jan, 2019 220.35 227.4 218.4 223.65 252.29 Thousand
08 Jan, 2019 215.0 219.9 214.55 217.9 198.15 Thousand
07 Jan, 2019 210.0 216.0 208.85 214.7 117.92 Thousand