EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 205.95 211.5 204.6 209.05 136.88 Thousand
03 Jan, 2019 205.5 209.0 205.0 205.95 55.68 Thousand
02 Jan, 2019 205.5 208.9 204.5 205.95 38.1 Thousand
01 Jan, 2019 206.3 207.45 205.1 206.3 15.95 Thousand
31 Dec, 2018 204.9 207.8 204.2 206.65 60.79 Thousand
28 Dec, 2018 204.6 207.6 203.5 204.65 38.08 Thousand
27 Dec, 2018 208.35 210.4 203.65 204.2 46.41 Thousand
26 Dec, 2018 203.7 209.65 200.1 208.35 65.66 Thousand
24 Dec, 2018 207.1 210.0 203.1 204.1 54 Thousand
21 Dec, 2018 207.9 213.5 206.4 207.25 98.92 Thousand