EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 208.8 211.4 207.0 207.9 55.14 Thousand
19 Dec, 2018 208.05 215.0 207.9 209.7 204.88 Thousand
18 Dec, 2018 208.7 210.0 205.0 207.8 59.34 Thousand
17 Dec, 2018 205.25 211.95 205.25 209.75 100.74 Thousand
14 Dec, 2018 202.6 211.5 202.0 206.1 99.07 Thousand
13 Dec, 2018 204.1 207.15 203.15 203.55 46.71 Thousand
12 Dec, 2018 198.15 207.0 196.35 204.3 136.41 Thousand
11 Dec, 2018 193.9 198.95 192.95 196.9 78.87 Thousand
10 Dec, 2018 199.25 202.95 194.05 195.45 70.81 Thousand
07 Dec, 2018 204.85 207.1 199.15 201.25 58.21 Thousand