EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 206.0 208.75 202.5 204.3 49.85 Thousand
05 Dec, 2018 215.55 216.55 207.1 208.0 80.11 Thousand
04 Dec, 2018 217.0 219.4 215.05 216.85 61.07 Thousand
03 Dec, 2018 211.3 216.75 208.1 215.2 142.28 Thousand
30 Nov, 2018 215.95 219.75 208.0 209.3 130.5 Thousand
29 Nov, 2018 214.0 219.1 209.35 215.9 99.23 Thousand
28 Nov, 2018 217.4 221.0 212.5 214.0 65.28 Thousand
27 Nov, 2018 216.7 220.5 216.0 217.4 60.42 Thousand
26 Nov, 2018 224.1 224.1 216.0 216.75 79.14 Thousand
22 Nov, 2018 225.15 232.0 221.0 222.75 106.04 Thousand