EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 227.8 230.0 223.1 225.0 48.3 Thousand
20 Nov, 2018 231.0 235.85 225.35 228.4 73.82 Thousand
19 Nov, 2018 223.1 235.95 221.55 232.05 163.76 Thousand
16 Nov, 2018 230.7 232.0 220.7 223.1 98.54 Thousand
15 Nov, 2018 234.5 235.35 229.0 229.75 75.06 Thousand
14 Nov, 2018 239.0 244.0 232.25 233.75 208.16 Thousand
13 Nov, 2018 239.75 239.75 235.0 237.2 152.13 Thousand
12 Nov, 2018 231.25 247.9 228.0 239.75 678.04 Thousand
09 Nov, 2018 226.0 239.5 226.0 233.9 308.61 Thousand
07 Nov, 2018 221.0 225.0 220.15 224.35 34.93 Thousand