EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 221.15 222.5 218.1 218.75 46.97 Thousand
05 Nov, 2018 222.95 225.0 220.1 221.15 36.4 Thousand
02 Nov, 2018 220.0 229.45 218.35 222.9 156.03 Thousand
01 Nov, 2018 224.0 225.0 217.95 218.8 86.06 Thousand
31 Oct, 2018 228.45 228.45 221.0 223.5 108.11 Thousand
30 Oct, 2018 226.0 229.7 223.0 227.25 91.35 Thousand
29 Oct, 2018 231.0 236.7 222.6 224.6 214.27 Thousand
26 Oct, 2018 220.0 231.75 220.0 229.05 234.13 Thousand
25 Oct, 2018 223.0 223.0 217.0 221.0 156.31 Thousand
24 Oct, 2018 212.15 225.0 212.15 223.6 318.13 Thousand