EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 205.2 213.5 205.2 210.85 227.47 Thousand
22 Oct, 2018 204.0 206.45 200.5 205.05 121.75 Thousand
19 Oct, 2018 192.4 205.0 188.0 199.8 470.34 Thousand
17 Oct, 2018 205.5 208.0 192.6 194.7 222.15 Thousand
16 Oct, 2018 211.65 215.4 204.1 205.45 181.72 Thousand
15 Oct, 2018 205.95 225.0 205.95 210.55 439.31 Thousand
12 Oct, 2018 199.1 206.0 199.1 202.15 170.15 Thousand
11 Oct, 2018 194.45 204.8 191.0 198.55 199.78 Thousand
10 Oct, 2018 190.5 203.0 186.3 200.05 462.96 Thousand
09 Oct, 2018 189.0 193.25 183.8 189.45 434.78 Thousand