EID Parry India Limited (EIDPARRY)

INR 1125.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 900.0 925.95 894.65 916.8 583.62 Thousand
09 Dec, 2024 925.1 925.1 891.55 896.05 237.33 Thousand
06 Dec, 2024 900.25 912.5 892.7 907.7 303.22 Thousand
05 Dec, 2024 916.85 917.1 889.75 896.4 221.61 Thousand
04 Dec, 2024 903.1 917.5 901.0 911.15 476.79 Thousand
03 Dec, 2024 880.0 918.0 875.05 896.7 1.74 Million
02 Dec, 2024 849.1 888.0 849.1 877.45 592.42 Thousand
29 Nov, 2024 880.0 881.95 851.1 857.65 266.02 Thousand
28 Nov, 2024 855.45 894.5 849.55 866.7 1.09 Million
27 Nov, 2024 860.0 868.3 846.0 852.3 298.68 Thousand