EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 185.05 187.55 176.4 184.0 305.2 Thousand
05 Oct, 2018 193.8 195.2 184.05 185.9 261.16 Thousand
04 Oct, 2018 194.0 196.3 190.0 192.1 145.95 Thousand
03 Oct, 2018 199.65 204.2 195.0 196.6 339.2 Thousand
01 Oct, 2018 199.95 202.15 192.55 198.85 134.92 Thousand
28 Sep, 2018 215.85 217.35 197.6 198.95 214.83 Thousand
27 Sep, 2018 226.5 226.9 213.0 214.1 193.98 Thousand
26 Sep, 2018 223.85 235.0 219.0 225.25 717.18 Thousand
25 Sep, 2018 214.65 223.95 209.5 220.7 386.41 Thousand
24 Sep, 2018 220.5 222.0 206.15 214.65 355.38 Thousand