EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 231.95 233.5 204.0 220.35 650.8 Thousand
19 Sep, 2018 238.0 240.9 227.0 230.1 547.78 Thousand
18 Sep, 2018 238.0 243.8 232.15 235.2 1.78 Million
17 Sep, 2018 220.6 242.0 212.3 235.4 4.33 Million
14 Sep, 2018 214.95 230.0 212.1 218.05 1.37 Million
12 Sep, 2018 211.0 214.65 205.05 212.75 134.26 Thousand
11 Sep, 2018 215.0 217.85 209.5 209.75 93.77 Thousand
10 Sep, 2018 207.1 217.75 205.3 215.1 177.23 Thousand
07 Sep, 2018 214.0 215.9 205.65 207.15 96.44 Thousand
06 Sep, 2018 209.6 215.65 208.0 214.55 60 Thousand