EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 210.6 212.95 205.55 209.35 82.83 Thousand
04 Sep, 2018 216.65 216.65 209.0 210.85 68.39 Thousand
03 Sep, 2018 218.85 218.85 215.3 215.55 131.78 Thousand
31 Aug, 2018 217.3 218.4 214.9 216.3 96.42 Thousand
30 Aug, 2018 218.6 221.0 216.2 217.3 137.22 Thousand
29 Aug, 2018 218.65 224.55 216.9 218.75 224.45 Thousand
28 Aug, 2018 219.8 221.75 216.9 217.35 71.01 Thousand
27 Aug, 2018 218.7 219.85 215.8 216.8 94.34 Thousand
24 Aug, 2018 215.0 222.0 215.0 217.4 169.85 Thousand
23 Aug, 2018 219.4 219.45 213.25 218.1 53.13 Thousand