EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 215.0 219.45 214.7 218.5 69.01 Thousand
20 Aug, 2018 216.0 218.2 214.15 214.95 90.3 Thousand
17 Aug, 2018 217.7 221.95 215.15 216.25 107.75 Thousand
16 Aug, 2018 218.45 222.5 215.75 218.7 63.39 Thousand
14 Aug, 2018 216.85 220.65 215.1 217.45 94.32 Thousand
13 Aug, 2018 220.05 222.75 217.3 220.0 75.26 Thousand
10 Aug, 2018 231.0 232.0 222.75 223.85 81.98 Thousand
09 Aug, 2018 226.05 231.75 223.35 229.35 120.06 Thousand
08 Aug, 2018 229.3 232.6 218.2 223.0 518.31 Thousand
07 Aug, 2018 234.95 235.0 225.1 229.3 159.5 Thousand