EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 233.45 236.0 230.8 233.75 81.88 Thousand
03 Aug, 2018 234.25 237.55 229.5 231.75 166.35 Thousand
02 Aug, 2018 236.0 237.4 228.15 231.55 138.87 Thousand
01 Aug, 2018 228.0 238.5 225.35 235.5 161.64 Thousand
31 Jul, 2018 229.0 232.65 224.8 227.55 217.89 Thousand
30 Jul, 2018 223.8 228.75 220.5 227.75 119.32 Thousand
27 Jul, 2018 222.0 228.7 220.5 222.15 158.88 Thousand
26 Jul, 2018 222.85 222.85 218.55 221.3 63.88 Thousand
25 Jul, 2018 213.95 225.9 213.9 221.2 338.83 Thousand
24 Jul, 2018 211.0 218.8 211.0 214.95 979.67 Thousand