EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 216.75 217.5 206.9 210.5 112.92 Thousand
20 Jul, 2018 212.3 217.0 209.4 214.4 76.79 Thousand
19 Jul, 2018 213.95 214.85 210.15 211.85 124.43 Thousand
18 Jul, 2018 216.0 221.85 211.1 213.3 106.83 Thousand
17 Jul, 2018 213.2 222.4 212.1 215.95 220.06 Thousand
16 Jul, 2018 221.0 222.85 212.05 214.85 341.13 Thousand
13 Jul, 2018 226.4 226.4 218.0 223.2 112.58 Thousand
12 Jul, 2018 228.25 232.0 224.0 224.85 127.47 Thousand
11 Jul, 2018 230.05 231.9 224.05 227.25 123.22 Thousand
10 Jul, 2018 220.0 234.85 219.2 232.55 270.34 Thousand