EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 217.85 222.25 215.3 217.75 681.3 Thousand
06 Jul, 2018 218.8 221.8 215.3 216.25 95.44 Thousand
05 Jul, 2018 228.0 228.0 216.15 217.15 85.93 Thousand
04 Jul, 2018 232.0 232.05 224.0 227.35 69.06 Thousand
03 Jul, 2018 228.0 234.45 225.1 232.6 140.7 Thousand
02 Jul, 2018 233.25 237.7 224.55 228.55 449.59 Thousand
29 Jun, 2018 215.0 244.95 214.95 240.85 741.6 Thousand
28 Jun, 2018 219.0 219.0 210.05 214.35 217.52 Thousand
27 Jun, 2018 206.1 227.8 206.1 220.35 1.02 Million
26 Jun, 2018 208.25 212.95 204.1 205.55 131.14 Thousand