EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 214.55 217.3 210.0 211.55 123.18 Thousand
22 Jun, 2018 219.0 219.0 213.1 214.45 76.11 Thousand
21 Jun, 2018 220.75 222.0 217.0 217.35 89.61 Thousand
20 Jun, 2018 221.05 224.9 220.0 220.75 47.06 Thousand
19 Jun, 2018 225.65 225.85 216.65 220.45 87.69 Thousand
18 Jun, 2018 224.0 228.9 222.3 226.1 76.35 Thousand
15 Jun, 2018 227.0 232.8 220.4 223.6 136.9 Thousand
14 Jun, 2018 227.5 229.0 225.0 227.0 36.72 Thousand
13 Jun, 2018 226.75 230.55 225.4 227.4 51.81 Thousand
12 Jun, 2018 230.15 230.95 225.25 226.6 64.27 Thousand