EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 227.5 | 234.0 | 227.5 | 229.4 | 79.71 Thousand |
| 08 Jun, 2018 | 231.8 | 232.0 | 226.0 | 229.65 | 75.73 Thousand |
| 07 Jun, 2018 | 230.45 | 234.8 | 224.4 | 233.1 | 148.75 Thousand |
| 06 Jun, 2018 | 218.0 | 234.7 | 214.6 | 229.3 | 566.23 Thousand |
| 05 Jun, 2018 | 228.05 | 230.0 | 215.55 | 218.15 | 127 Thousand |
| 04 Jun, 2018 | 239.4 | 241.0 | 224.45 | 226.2 | 168.74 Thousand |
| 01 Jun, 2018 | 240.8 | 242.25 | 235.1 | 238.65 | 102.94 Thousand |
| 31 May, 2018 | 242.25 | 244.0 | 233.5 | 236.8 | 148.7 Thousand |
| 30 May, 2018 | 246.05 | 246.05 | 240.0 | 242.25 | 67.48 Thousand |
| 29 May, 2018 | 243.0 | 253.0 | 241.2 | 248.05 | 106.67 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT