EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 239.5 245.35 234.0 239.1 71.62 Thousand
25 May, 2018 235.0 238.0 233.75 236.65 38.67 Thousand
24 May, 2018 238.7 240.8 233.35 235.1 54.33 Thousand
23 May, 2018 243.7 245.85 237.25 238.7 77.66 Thousand
22 May, 2018 235.75 248.9 232.55 245.3 146.69 Thousand
21 May, 2018 242.9 250.0 228.7 235.75 452.68 Thousand
18 May, 2018 249.0 256.65 239.75 241.9 121.6 Thousand
17 May, 2018 252.5 256.9 248.0 248.85 76.04 Thousand
16 May, 2018 252.5 255.95 247.8 252.05 34.71 Thousand
15 May, 2018 248.0 260.0 248.0 253.95 143.55 Thousand