EID Parry India Limited (EIDPARRY)

INR 1125.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 870.0 877.8 847.2 858.55 551.93 Thousand
25 Nov, 2024 845.85 875.15 828.2 864.9 621.9 Thousand
22 Nov, 2024 824.1 839.8 823.65 831.3 346.29 Thousand
21 Nov, 2024 808.0 829.85 799.85 825.65 593.78 Thousand
19 Nov, 2024 775.3 829.5 770.1 822.25 1.59 Million
18 Nov, 2024 771.1 779.0 748.2 766.7 286.28 Thousand
14 Nov, 2024 774.0 798.0 770.05 781.5 489.67 Thousand
13 Nov, 2024 812.0 812.9 766.85 772.7 231.84 Thousand
12 Nov, 2024 815.85 837.0 810.05 816.8 239.04 Thousand
11 Nov, 2024 833.5 854.7 810.95 813.85 319.66 Thousand