EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 260.0 262.95 248.05 252.1 185.87 Thousand
11 May, 2018 255.0 260.8 251.0 255.1 82.97 Thousand
10 May, 2018 260.0 263.9 254.5 255.3 189.74 Thousand
09 May, 2018 269.95 270.0 250.05 263.25 1.29 Million
08 May, 2018 266.05 271.0 265.0 269.5 52.86 Thousand
07 May, 2018 271.95 271.95 264.35 265.35 56.29 Thousand
04 May, 2018 273.1 274.85 265.1 269.25 102.44 Thousand
03 May, 2018 272.0 276.0 268.55 272.9 47.04 Thousand
02 May, 2018 275.75 280.0 273.1 275.9 129.39 Thousand
30 Apr, 2018 273.25 280.0 271.0 274.4 98.42 Thousand