EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 273.0 277.75 270.0 271.4 98.98 Thousand
26 Apr, 2018 265.1 274.4 260.2 272.6 202.53 Thousand
25 Apr, 2018 271.9 276.0 263.3 264.95 180.19 Thousand
24 Apr, 2018 274.1 280.7 268.9 270.9 92.04 Thousand
23 Apr, 2018 267.8 276.85 267.8 273.0 52.51 Thousand
20 Apr, 2018 269.0 272.4 265.1 267.65 85.19 Thousand
19 Apr, 2018 278.0 278.0 267.7 268.45 98.85 Thousand
18 Apr, 2018 280.5 281.4 272.75 274.2 48.65 Thousand
17 Apr, 2018 282.2 284.5 277.0 277.95 101.36 Thousand
16 Apr, 2018 276.95 283.5 274.95 281.6 73.25 Thousand