EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 277.7 285.0 275.55 278.25 100.75 Thousand
12 Apr, 2018 273.6 277.95 272.15 275.8 32.55 Thousand
11 Apr, 2018 275.5 277.0 271.3 273.55 61.85 Thousand
10 Apr, 2018 275.0 281.55 273.35 275.5 145.51 Thousand
09 Apr, 2018 279.8 280.9 272.55 273.95 128.63 Thousand
06 Apr, 2018 278.3 279.5 275.15 277.55 207.12 Thousand
05 Apr, 2018 285.0 287.0 275.3 277.1 191.33 Thousand
04 Apr, 2018 279.0 289.85 279.0 282.2 128.07 Thousand
03 Apr, 2018 283.05 286.0 276.5 278.1 111.68 Thousand
02 Apr, 2018 278.0 288.0 270.45 283.3 77.03 Thousand