EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 278.0 279.9 271.05 273.7 87.53 Thousand
27 Mar, 2018 281.5 291.1 278.25 280.15 145.01 Thousand
26 Mar, 2018 281.0 283.65 275.15 277.25 220.72 Thousand
23 Mar, 2018 272.0 287.45 261.9 284.6 236.64 Thousand
22 Mar, 2018 279.0 280.0 272.55 276.85 72.6 Thousand
21 Mar, 2018 278.0 283.9 275.0 276.55 153.35 Thousand
20 Mar, 2018 280.1 283.55 275.1 276.55 104.21 Thousand
19 Mar, 2018 292.5 294.95 275.55 282.25 95.87 Thousand
16 Mar, 2018 299.75 299.75 290.3 292.35 99.14 Thousand
15 Mar, 2018 295.0 299.85 290.0 298.55 107.89 Thousand