EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 299.0 | 299.75 | 291.6 | 293.4 | 67.76 Thousand |
| 13 Mar, 2018 | 297.55 | 302.0 | 296.75 | 300.05 | 74.31 Thousand |
| 12 Mar, 2018 | 302.05 | 303.5 | 295.0 | 298.95 | 59.92 Thousand |
| 09 Mar, 2018 | 299.0 | 304.4 | 295.05 | 300.15 | 181.83 Thousand |
| 08 Mar, 2018 | 299.0 | 304.1 | 292.55 | 300.45 | 236.14 Thousand |
| 07 Mar, 2018 | 306.6 | 307.9 | 297.05 | 299.7 | 128.57 Thousand |
| 06 Mar, 2018 | 310.0 | 312.75 | 302.1 | 304.95 | 77.52 Thousand |
| 05 Mar, 2018 | 318.7 | 318.7 | 307.05 | 308.7 | 149.83 Thousand |
| 01 Mar, 2018 | 316.4 | 322.0 | 314.15 | 318.8 | 68.67 Thousand |
| 28 Feb, 2018 | 313.6 | 318.4 | 307.05 | 316.55 | 111.88 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT