EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 316.0 318.75 310.45 313.25 49.17 Thousand
26 Feb, 2018 319.7 324.0 315.3 315.85 132.23 Thousand
23 Feb, 2018 313.05 322.85 309.55 319.7 149.84 Thousand
22 Feb, 2018 310.05 317.0 309.95 311.1 59.19 Thousand
21 Feb, 2018 321.2 321.25 307.9 313.3 373.2 Thousand
20 Feb, 2018 318.0 323.7 317.55 319.35 165.7 Thousand
19 Feb, 2018 325.0 325.0 312.5 317.35 33.63 Thousand
16 Feb, 2018 325.0 327.55 319.15 321.2 62.72 Thousand
15 Feb, 2018 325.05 331.1 320.0 323.45 162.03 Thousand
14 Feb, 2018 328.8 329.2 321.9 323.35 44.85 Thousand