EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 326.45 | 329.95 | 322.0 | 324.8 | 75.02 Thousand |
| 09 Feb, 2018 | 323.8 | 333.25 | 319.8 | 326.45 | 105.14 Thousand |
| 08 Feb, 2018 | 316.65 | 339.0 | 314.7 | 326.5 | 117.26 Thousand |
| 07 Feb, 2018 | 322.0 | 326.0 | 312.0 | 316.65 | 120.59 Thousand |
| 06 Feb, 2018 | 318.0 | 319.9 | 306.9 | 316.1 | 104.13 Thousand |
| 05 Feb, 2018 | 313.1 | 352.0 | 308.3 | 319.45 | 97.32 Thousand |
| 02 Feb, 2018 | 324.0 | 328.9 | 308.25 | 318.65 | 157.18 Thousand |
| 01 Feb, 2018 | 334.0 | 334.0 | 324.0 | 327.35 | 83.1 Thousand |
| 31 Jan, 2018 | 325.2 | 337.5 | 320.55 | 328.45 | 228.55 Thousand |
| 30 Jan, 2018 | 331.0 | 331.25 | 321.9 | 325.2 | 83.04 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT