EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 343.1 345.9 328.5 330.3 128.59 Thousand
25 Jan, 2018 344.0 350.55 340.1 342.05 270.07 Thousand
24 Jan, 2018 351.9 351.9 340.5 344.55 149.8 Thousand
23 Jan, 2018 352.65 353.45 343.55 350.95 310.48 Thousand
22 Jan, 2018 356.0 360.0 348.1 349.5 102.32 Thousand
19 Jan, 2018 364.0 364.5 352.65 358.75 74.36 Thousand
18 Jan, 2018 365.0 367.85 351.0 357.25 92.98 Thousand
17 Jan, 2018 365.9 370.85 358.1 364.55 83.71 Thousand
16 Jan, 2018 376.5 377.5 364.5 366.55 99.8 Thousand
15 Jan, 2018 381.0 382.5 373.0 374.65 71.27 Thousand