EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 375.05 | 385.7 | 366.3 | 379.15 | 356.32 Thousand |
| 11 Jan, 2018 | 375.0 | 378.0 | 372.05 | 373.2 | 83.91 Thousand |
| 10 Jan, 2018 | 383.0 | 385.8 | 375.0 | 377.05 | 169.23 Thousand |
| 09 Jan, 2018 | 384.15 | 386.0 | 380.3 | 383.2 | 66.66 Thousand |
| 08 Jan, 2018 | 388.5 | 390.05 | 381.0 | 383.6 | 70.2 Thousand |
| 05 Jan, 2018 | 382.0 | 392.0 | 380.0 | 382.8 | 187.51 Thousand |
| 04 Jan, 2018 | 385.6 | 385.7 | 377.6 | 379.75 | 120.25 Thousand |
| 03 Jan, 2018 | 382.0 | 385.0 | 379.95 | 382.55 | 85.79 Thousand |
| 02 Jan, 2018 | 386.0 | 387.95 | 378.0 | 380.8 | 145 Thousand |
| 01 Jan, 2018 | 369.1 | 385.0 | 369.0 | 379.2 | 170.86 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT