EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 372.05 | 376.1 | 366.75 | 371.1 | 64.97 Thousand |
| 28 Dec, 2017 | 375.8 | 378.0 | 370.1 | 370.9 | 79.19 Thousand |
| 27 Dec, 2017 | 364.0 | 376.0 | 362.05 | 373.8 | 319.15 Thousand |
| 26 Dec, 2017 | 356.9 | 365.55 | 355.55 | 362.05 | 284.63 Thousand |
| 22 Dec, 2017 | 353.05 | 355.9 | 346.5 | 350.4 | 82.64 Thousand |
| 21 Dec, 2017 | 354.0 | 356.25 | 348.5 | 353.8 | 95.76 Thousand |
| 20 Dec, 2017 | 353.0 | 358.0 | 352.05 | 352.95 | 63.3 Thousand |
| 19 Dec, 2017 | 350.0 | 358.0 | 348.0 | 352.05 | 167.63 Thousand |
| 18 Dec, 2017 | 343.15 | 353.0 | 337.0 | 349.6 | 87.67 Thousand |
| 15 Dec, 2017 | 352.0 | 355.45 | 341.25 | 343.15 | 104.78 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT