EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 356.0 | 356.15 | 344.15 | 347.5 | 78.5 Thousand |
| 13 Dec, 2017 | 361.75 | 361.75 | 352.0 | 352.85 | 64.21 Thousand |
| 12 Dec, 2017 | 365.9 | 365.9 | 359.35 | 360.0 | 84.71 Thousand |
| 11 Dec, 2017 | 374.9 | 374.9 | 361.05 | 363.15 | 88.52 Thousand |
| 08 Dec, 2017 | 363.0 | 374.0 | 362.0 | 371.8 | 122.64 Thousand |
| 07 Dec, 2017 | 355.1 | 362.8 | 355.1 | 361.0 | 49.6 Thousand |
| 06 Dec, 2017 | 356.5 | 364.75 | 352.15 | 354.55 | 208.94 Thousand |
| 05 Dec, 2017 | 365.0 | 365.0 | 349.0 | 355.55 | 110.42 Thousand |
| 04 Dec, 2017 | 367.8 | 369.0 | 360.1 | 364.1 | 89.13 Thousand |
| 01 Dec, 2017 | 371.75 | 374.0 | 362.5 | 364.25 | 85.01 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT