EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 370.9 373.5 368.0 369.1 110.09 Thousand
29 Nov, 2017 373.4 374.5 369.0 370.65 167.55 Thousand
28 Nov, 2017 371.8 375.0 369.0 371.45 147.22 Thousand
27 Nov, 2017 372.2 375.9 366.0 367.7 89.55 Thousand
24 Nov, 2017 368.9 380.4 366.0 371.25 434.03 Thousand
23 Nov, 2017 361.45 368.0 358.45 366.3 393.56 Thousand
22 Nov, 2017 363.1 366.5 360.0 361.45 105.05 Thousand
21 Nov, 2017 366.85 366.85 363.35 364.9 69.86 Thousand
20 Nov, 2017 364.0 367.0 363.0 364.9 110.03 Thousand
17 Nov, 2017 370.2 370.2 363.0 363.95 154.32 Thousand