EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 369.0 | 374.1 | 365.35 | 366.7 | 93.75 Thousand |
| 15 Nov, 2017 | 370.0 | 376.2 | 368.1 | 369.35 | 140.32 Thousand |
| 14 Nov, 2017 | 371.0 | 374.6 | 368.0 | 370.95 | 82.34 Thousand |
| 13 Nov, 2017 | 370.0 | 385.95 | 369.0 | 371.05 | 366.36 Thousand |
| 10 Nov, 2017 | 372.95 | 376.95 | 367.0 | 370.8 | 84.57 Thousand |
| 09 Nov, 2017 | 377.0 | 380.0 | 366.05 | 371.05 | 212.7 Thousand |
| 08 Nov, 2017 | 366.0 | 383.4 | 360.0 | 373.35 | 527.4 Thousand |
| 07 Nov, 2017 | 372.05 | 374.9 | 364.0 | 365.6 | 69.19 Thousand |
| 06 Nov, 2017 | 371.9 | 374.9 | 367.0 | 372.0 | 59.86 Thousand |
| 03 Nov, 2017 | 368.0 | 376.0 | 365.25 | 370.15 | 186.87 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT