EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 374.85 374.9 362.0 365.2 133.24 Thousand
01 Nov, 2017 375.0 379.95 371.1 372.45 111.92 Thousand
31 Oct, 2017 373.0 378.25 370.0 371.85 181.04 Thousand
30 Oct, 2017 369.8 375.0 366.3 372.25 165.54 Thousand
27 Oct, 2017 375.95 382.5 365.25 369.45 518.85 Thousand
26 Oct, 2017 370.0 380.5 368.0 375.15 401.66 Thousand
25 Oct, 2017 361.0 375.95 353.05 368.6 1 Million
24 Oct, 2017 356.5 371.0 351.0 358.2 565.4 Thousand
23 Oct, 2017 352.5 356.0 347.1 354.85 124.56 Thousand
19 Oct, 2017 350.0 354.9 349.9 352.35 20.52 Thousand