EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 354.9 357.4 348.65 349.9 67.48 Thousand
17 Oct, 2017 350.0 357.45 346.25 354.7 128.65 Thousand
16 Oct, 2017 353.0 362.2 348.3 351.1 170.77 Thousand
13 Oct, 2017 362.6 362.6 352.0 354.2 69.36 Thousand
12 Oct, 2017 362.0 369.5 358.5 359.95 200.71 Thousand
11 Oct, 2017 361.0 369.9 357.6 359.7 447.71 Thousand
10 Oct, 2017 361.2 366.95 355.5 358.6 164.8 Thousand
09 Oct, 2017 363.0 367.65 360.0 361.25 116.16 Thousand
06 Oct, 2017 346.15 362.9 346.15 361.7 269.5 Thousand
05 Oct, 2017 348.0 352.0 345.1 346.65 90.7 Thousand