EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 347.35 354.4 343.0 348.55 129.59 Thousand
03 Oct, 2017 347.8 350.8 344.15 346.75 109.7 Thousand
29 Sep, 2017 340.9 353.7 340.25 343.1 132.16 Thousand
28 Sep, 2017 338.0 343.4 332.8 338.65 157.78 Thousand
27 Sep, 2017 341.4 349.4 336.05 337.35 237.97 Thousand
26 Sep, 2017 340.0 346.5 337.5 340.6 215.19 Thousand
25 Sep, 2017 347.0 349.95 333.9 340.05 193.9 Thousand
22 Sep, 2017 362.0 363.8 345.6 348.65 257.17 Thousand
21 Sep, 2017 358.35 367.4 349.8 365.05 273.65 Thousand
20 Sep, 2017 364.0 364.65 349.85 358.35 303 Thousand