EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 360.0 | 372.7 | 358.1 | 365.2 | 501.71 Thousand |
| 18 Sep, 2017 | 364.25 | 366.5 | 358.0 | 359.15 | 285.9 Thousand |
| 15 Sep, 2017 | 353.5 | 363.3 | 348.3 | 359.8 | 720.27 Thousand |
| 14 Sep, 2017 | 334.5 | 359.95 | 334.5 | 353.5 | 1.04 Million |
| 13 Sep, 2017 | 332.55 | 345.0 | 332.55 | 334.2 | 410.17 Thousand |
| 12 Sep, 2017 | 334.7 | 340.8 | 334.0 | 335.25 | 144.52 Thousand |
| 11 Sep, 2017 | 340.1 | 344.0 | 332.1 | 334.1 | 156.71 Thousand |
| 08 Sep, 2017 | 343.95 | 348.0 | 338.0 | 340.55 | 168.73 Thousand |
| 07 Sep, 2017 | 328.05 | 344.0 | 328.05 | 341.0 | 341.44 Thousand |
| 06 Sep, 2017 | 328.0 | 333.95 | 325.2 | 329.5 | 125.61 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT