EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 325.0 336.7 324.35 330.65 240.18 Thousand
04 Sep, 2017 327.0 330.9 321.2 323.45 88.68 Thousand
01 Sep, 2017 322.8 331.0 322.8 327.15 77.74 Thousand
31 Aug, 2017 321.0 330.0 321.0 323.75 106.94 Thousand
30 Aug, 2017 321.05 324.9 318.05 321.05 128.71 Thousand
29 Aug, 2017 319.75 320.8 313.5 316.45 129.3 Thousand
28 Aug, 2017 318.2 322.4 316.05 320.1 175.34 Thousand
24 Aug, 2017 325.0 325.0 313.65 315.4 132.86 Thousand
23 Aug, 2017 321.6 326.5 319.4 322.95 87.14 Thousand
22 Aug, 2017 325.55 328.0 319.15 319.9 56.8 Thousand