EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 324.65 333.25 322.0 323.9 149.11 Thousand
18 Aug, 2017 335.6 335.6 323.1 324.85 152.49 Thousand
17 Aug, 2017 323.05 340.0 323.0 336.65 411.03 Thousand
16 Aug, 2017 309.0 324.8 309.0 322.9 200.32 Thousand
14 Aug, 2017 300.95 310.5 300.35 308.95 118.42 Thousand
11 Aug, 2017 298.0 306.35 297.95 299.4 154.14 Thousand
10 Aug, 2017 305.65 308.95 299.0 302.55 174.58 Thousand
09 Aug, 2017 311.05 312.95 305.65 307.4 200.69 Thousand
08 Aug, 2017 315.05 318.9 310.25 312.7 178.8 Thousand
07 Aug, 2017 320.5 324.5 313.0 314.5 185.62 Thousand