EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 332.0 | 337.0 | 318.05 | 320.0 | 489.25 Thousand |
| 03 Aug, 2017 | 334.45 | 336.0 | 328.5 | 330.0 | 270.1 Thousand |
| 02 Aug, 2017 | 339.0 | 345.3 | 332.55 | 334.75 | 166.86 Thousand |
| 01 Aug, 2017 | 338.0 | 345.05 | 337.5 | 338.65 | 247.79 Thousand |
| 31 Jul, 2017 | 330.95 | 339.5 | 330.0 | 336.85 | 362.62 Thousand |
| 28 Jul, 2017 | 319.0 | 333.0 | 319.0 | 329.05 | 347.64 Thousand |
| 27 Jul, 2017 | 321.95 | 323.05 | 316.6 | 318.8 | 84.21 Thousand |
| 26 Jul, 2017 | 323.9 | 327.0 | 319.6 | 320.5 | 116 Thousand |
| 25 Jul, 2017 | 321.05 | 326.0 | 319.6 | 321.45 | 123.56 Thousand |
| 24 Jul, 2017 | 324.45 | 328.8 | 318.8 | 319.95 | 114.39 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT