EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 324.8 | 325.85 | 317.25 | 323.1 | 194.23 Thousand |
| 20 Jul, 2017 | 323.1 | 332.35 | 322.0 | 324.0 | 260.93 Thousand |
| 19 Jul, 2017 | 329.4 | 330.9 | 321.3 | 322.4 | 176.26 Thousand |
| 18 Jul, 2017 | 318.0 | 327.95 | 313.0 | 325.9 | 324.97 Thousand |
| 17 Jul, 2017 | 314.25 | 320.0 | 313.0 | 318.5 | 120.47 Thousand |
| 14 Jul, 2017 | 317.1 | 318.0 | 313.05 | 314.5 | 131.68 Thousand |
| 13 Jul, 2017 | 313.0 | 317.95 | 311.5 | 315.4 | 132.12 Thousand |
| 12 Jul, 2017 | 315.05 | 316.9 | 310.0 | 312.9 | 130.95 Thousand |
| 11 Jul, 2017 | 317.1 | 322.0 | 313.3 | 314.45 | 148.24 Thousand |
| 10 Jul, 2017 | 319.0 | 319.0 | 312.6 | 313.9 | 18.76 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT